Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 -0.027 (-0.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.380 4.408 4.300 4.370 76,932 -0.05(-1.13%)
Nov 29, 2023 4.400 4.450 4.370 4.420 90,424 +0.06(+1.38%)
Nov 28, 2023 4.103 4.380 4.100 4.360 162,771 +0.30(+7.39%)
Nov 27, 2023 3.984 4.320 3.984 4.060 367,612 +0.10(+2.53%)
Nov 24, 2023 3.900 3.990 3.900 3.960 29,003 +0.08(+2.06%)
Nov 22, 2023 3.930 3.930 3.850 3.880 55,827 -0.03(-0.77%)
Nov 21, 2023 3.900 4.030 3.900 3.910 128,719 +0.08(+2.16%)
Nov 20, 2023 3.850 3.870 3.800 3.827 41,929 -0.06(-1.49%)
Nov 17, 2023 3.970 3.970 3.870 3.885 32,491 -0.03(-0.64%)
Nov 16, 2023 3.833 3.970 3.787 3.910 59,846 +0.10(+2.62%)
Nov 15, 2023 3.700 3.930 3.700 3.810 103,792 -0.01(-0.26%)
Nov 14, 2023 3.632 3.860 3.515 3.820 223,408 +0.39(+11.37%)
Nov 13, 2023 3.436 3.520 3.430 3.430 79,868 -0.01(-0.29%)
Nov 10, 2023 3.550 3.550 3.410 3.440 92,396 -0.10(-2.82%)
Nov 09, 2023 3.550 3.660 3.530 3.540 57,414 -0.02(-0.56%)
Nov 08, 2023 3.640 3.710 3.554 3.560 132,402 -0.14(-3.85%)
Nov 07, 2023 3.650 3.730 3.612 3.703 54,762 -0.05(-1.26%)
Nov 06, 2023 3.900 3.965 3.741 3.750 73,856 -0.18(-4.58%)
Nov 03, 2023 3.710 3.990 3.690 3.930 139,353 +0.32(+8.86%)
Nov 02, 2023 3.430 3.620 3.430 3.610 65,897 +0.18(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.