Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.562 +0.026 (+0.46%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.600 6.125 5.600 5.770 57,614 -0.17(-2.86%)
Nov 29, 2021 5.738 5.940 5.660 5.940 72,196 +0.13(+2.24%)
Nov 26, 2021 6.159 6.159 5.810 5.810 65,736 -0.30(-4.91%)
Nov 24, 2021 6.034 6.180 6.034 6.110 25,031 +0.01(+0.16%)
Nov 23, 2021 6.140 6.322 6.030 6.100 88,409 -0.24(-3.79%)
Nov 22, 2021 6.310 6.480 6.303 6.340 41,527 -0.13(-2.01%)
Nov 19, 2021 6.740 6.740 6.390 6.470 122,652 -0.24(-3.62%)
Nov 18, 2021 6.690 6.720 6.710 6.713 117,263 -0.01(-0.10%)
Nov 17, 2021 6.260 6.730 6.260 6.720 106,284 +0.15(+2.28%)
Nov 16, 2021 6.650 6.718 6.540 6.570 76,396 -0.03(-0.45%)
Nov 15, 2021 6.260 6.600 6.150 6.600 96,150 +0.13(+2.01%)
Nov 12, 2021 6.450 6.560 6.388 6.470 115,998 +0.03(+0.47%)
Nov 11, 2021 6.304 6.460 6.250 6.440 118,119 +0.20(+3.21%)
Nov 10, 2021 6.490 6.240 113,723 -0.09(-1.42%)
Nov 09, 2021 6.100 6.370 5.955 6.330 209,090 +0.25(+4.11%)
Nov 08, 2021 5.940 6.100 5.610 6.080 180,551 +0.22(+3.75%)
Nov 05, 2021 5.730 5.860 5.630 5.860 77,288 +0.23(+4.09%)
Nov 04, 2021 5.816 5.870 5.630 5.630 88,624 -0.08(-1.40%)
Nov 03, 2021 5.600 5.750 5.500 5.710 39,807 +0.07(+1.33%)
Nov 02, 2021 5.780 5.780 5.525 5.635 90,996 -0.23(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.