Indicators

K92 Mining Inc (OP: KNTNF )

5.510 -0.027 (-0.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.548	6.190	5.518	6.013	254,744	+0.46(+8.33%)
Nov 27, 2020	5.350	5.557	5.275	5.550	113,400	+0.19(+3.54%)
Nov 25, 2020	4.952	5.360	4.700	5.360	136,100	+0.42(+8.50%)
Nov 24, 2020	5.104	5.300	4.890	4.940	370,880	-0.23(-4.38%)
Nov 23, 2020	5.400	5.575	5.040	5.166	169,825	+0.02(+0.31%)
Nov 20, 2020	5.490	5.490	4.995	5.150	80,200	+0.04(+0.78%)
Nov 19, 2020	4.995	5.180	4.990	5.110	209,491	+0.12(+2.40%)
Nov 18, 2020	5.260	5.266	4.970	4.990	374,183	-0.22(-4.16%)
Nov 17, 2020	5.450	5.503	5.170	5.207	130,920	-0.26(-4.82%)
Nov 16, 2020	5.450	5.700	5.450	5.470	87,228	-0.12(-2.15%)
Nov 13, 2020	5.797	5.804	5.580	5.590	64,400	-0.18(-3.12%)
Nov 12, 2020	5.665	5.860	5.360	5.770	155,000	+0.07(+1.23%)
Nov 11, 2020	5.570	5.747	5.480	5.700	110,025	-0.01(-0.16%)
Nov 10, 2020	5.988	6.020	5.660	5.709	254,065	-0.27(-4.53%)
Nov 09, 2020	5.810	6.060	5.300	5.980	339,022	+0.15(+2.57%)
Nov 06, 2020	5.712	5.885	5.600	5.830	224,600	+0.11(+1.92%)
Nov 05, 2020	5.400	5.810	5.400	5.720	238,247	+0.31(+5.73%)
Nov 04, 2020	5.370	5.600	5.370	5.410	55,025	-0.22(-3.97%)
Nov 03, 2020	5.439	5.729	5.410	5.634	162,162	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.