Indicators

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.926	1.968	1.900	1.948	136,100	+0.07(+3.61%)
Nov 27, 2019	1.760	1.930	1.760	1.880	309,000	+0.12(+6.82%)
Nov 26, 2019	1.740	1.800	1.677	1.760	320,570	+0.08(+4.76%)
Nov 25, 2019	1.700	1.700	1.639	1.680	159,904	+0.03(+1.64%)
Nov 22, 2019	1.630	1.673	1.593	1.653	159,800	+0.06(+4.01%)
Nov 21, 2019	1.615	1.620	1.570	1.589	179,630	+0.07(+4.55%)
Nov 20, 2019	1.571	1.571	1.520	1.520	78,571	-0.05(-3.18%)
Nov 19, 2019	1.574	1.600	1.560	1.570	102,974	+0.01(+0.51%)
Nov 18, 2019	1.565	1.580	1.550	1.562	79,983	-0.01(-0.90%)
Nov 15, 2019	1.625	1.625	1.533	1.576	34,100	-0.01(-0.84%)
Nov 14, 2019	1.520	1.633	1.520	1.589	162,608	+0.10(+6.68%)
Nov 13, 2019	1.420	1.520	1.420	1.490	445,755	+0.06(+4.39%)
Nov 12, 2019	1.500	1.500	1.390	1.427	536,633	-0.07(-4.85%)
Nov 11, 2019	1.550	1.550	1.460	1.500	200,920	-0.02(-1.32%)
Nov 08, 2019	1.515	1.553	1.473	1.520	151,600	-0.05(-3.18%)
Nov 07, 2019	1.680	1.680	1.520	1.570	141,247	-0.07(-4.45%)
Nov 06, 2019	1.570	1.664	1.570	1.643	68,455	+0.01(+0.38%)
Nov 05, 2019	1.700	1.700	1.600	1.637	96,746	-0.06(-3.31%)
Nov 04, 2019	1.710	1.730	1.660	1.693	113,425	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.