Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5200 0.5466 0.5120 0.5445 58,100 +0.03(+6.35%)
Nov 29, 2018 0.5178 0.5402 0.5100 0.5120 47,085 -0.01(-2.10%)
Nov 28, 2018 0.5215 0.5450 0.5200 0.5230 17,300 +0.01(+1.77%)
Nov 27, 2018 0.5473 0.5473 0.5100 0.5139 178,840 -0.03(-5.91%)
Nov 26, 2018 0.5300 0.5491 0.5125 0.5462 195,143 -0.01(-1.64%)
Nov 23, 2018 0.5500 0.5553 0.5400 0.5553 13,900 +0.01(+1.15%)
Nov 21, 2018 0.5490 0.5490 0.5490 0 +0.01(+1.67%)
Nov 20, 2018 0.5560 0.5648 0.5400 0.5400 91,740 -0.02(-3.57%)
Nov 19, 2018 0.5385 0.5668 0.5385 0.5600 54,915 +0.00(+0.00%)
Nov 16, 2018 0.5620 0.5800 0.5600 0.5600 10,500 +0.00(+0.18%)
Nov 15, 2018 0.5712 0.5797 0.5400 0.5590 56,842 +0.00(+0.72%)
Nov 14, 2018 0.5870 0.5870 0.5400 0.5550 219,301 -0.03(-5.40%)
Nov 13, 2018 0.5856 0.6294 0.5800 0.5867 166,135 -0.00(-0.54%)
Nov 12, 2018 0.6500 0.6500 0.5899 0.5899 254,164 -0.02(-3.30%)
Nov 09, 2018 0.6327 0.6345 0.6025 0.6100 46,500 -0.05(-6.87%)
Nov 08, 2018 0.6280 0.6600 0.6280 0.6550 40,462 +0.01(+1.66%)
Nov 07, 2018 0.6600 0.6687 0.6435 0.6443 32,480 -0.02(-2.67%)
Nov 06, 2018 0.6711 0.6760 0.6554 0.6620 40,714 -0.01(-0.90%)
Nov 05, 2018 0.6310 0.6845 0.6310 0.6680 39,528 -0.00(-0.30%)
Nov 02, 2018 0.6370 0.6700 0.6370 0.6700 32,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.