Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.565 1.575 1.541 1.550 31,597 +0.02(+1.31%)
Nov 29, 2022 1.530 1.660 1.530 1.530 11,793 +0.00(+0.00%)
Nov 28, 2022 1.585 1.680 1.530 1.530 32,290 -0.07(-4.52%)
Nov 25, 2022 1.650 1.650 1.530 1.603 13,946 -0.02(-1.08%)
Nov 23, 2022 1.490 1.660 1.490 1.620 27,509 +0.05(+3.32%)
Nov 22, 2022 1.635 1.635 1.550 1.568 6,683 +0.03(+1.82%)
Nov 21, 2022 1.530 1.550 1.510 1.540 25,991 -0.03(-1.92%)
Nov 18, 2022 1.770 1.770 1.560 1.570 78,024 -0.13(-7.65%)
Nov 17, 2022 1.440 1.790 1.440 1.700 8,062 -0.05(-2.86%)
Nov 16, 2022 1.590 1.855 1.590 1.750 37,862 -0.04(-2.23%)
Nov 15, 2022 1.880 1.900 1.750 1.790 22,242 -0.06(-3.24%)
Nov 14, 2022 1.900 1.950 1.850 1.850 17,606 -0.04(-2.12%)
Nov 11, 2022 1.800 1.890 1.770 1.890 24,083 +0.09(+5.00%)
Nov 10, 2022 1.940 1.940 1.680 1.800 11,480 +0.11(+6.82%)
Nov 09, 2022 1.800 1.800 1.650 1.685 21,743 -0.11(-6.39%)
Nov 08, 2022 2.000 2.000 1.750 1.800 36,316 -0.01(-0.55%)
Nov 07, 2022 1.870 1.900 1.780 1.810 29,232 -0.05(-2.69%)
Nov 04, 2022 1.870 1.990 1.860 1.860 7,067 +0.01(+0.54%)
Nov 03, 2022 1.860 1.962 1.810 1.850 12,448 -0.10(-4.91%)
Nov 02, 2022 1.900 1.946 1.843 1.946 5,733 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.