Indicators

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.190	1.250	1.050	1.130	164,343	-0.07(-5.64%)
Nov 27, 2020	1.280	1.280	1.150	1.198	86,800	-0.08(-6.45%)
Nov 25, 2020	1.465	1.510	1.150	1.280	197,300	-0.15(-10.49%)
Nov 24, 2020	1.550	1.550	1.400	1.430	190,597	-0.09(-5.77%)
Nov 23, 2020	1.610	1.670	1.490	1.518	101,892	-0.16(-9.40%)
Nov 20, 2020	1.555	1.740	1.555	1.675	84,200	+0.07(+4.69%)
Nov 19, 2020	1.560	1.730	1.420	1.600	103,698	+0.02(+1.27%)
Nov 18, 2020	1.600	1.700	1.400	1.580	82,234	-0.01(-0.94%)
Nov 17, 2020	1.640	1.640	1.510	1.595	179,899	-0.03(-2.15%)
Nov 16, 2020	1.600	1.800	1.400	1.630	359,442	-0.07(-4.12%)
Nov 13, 2020	2.500	2.500	1.600	1.700	1,126,000	-0.49(-22.37%)
Nov 12, 2020	2.020	2.390	1.970	2.190	624,192	+0.19(+9.66%)
Nov 11, 2020	1.790	2.150	1.760	1.997	464,190	+0.20(+10.94%)
Nov 10, 2020	1.650	1.950	1.630	1.800	279,905	+0.17(+10.43%)
Nov 09, 2020	1.700	1.850	1.550	1.630	219,875	+0.04(+2.52%)
Nov 06, 2020	1.750	1.890	1.170	1.590	549,300	-0.23(-12.64%)
Nov 05, 2020	1.840	2.000	1.700	1.820	168,791	+0.02(+1.11%)
Nov 04, 2020	2.000	2.000	1.550	1.800	264,168	-0.14(-7.22%)
Nov 03, 2020	2.070	2.240	1.900	1.940	529,428	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.