Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.13 21.41 20.93 21.35 135,054 +0.13(+0.61%)
Nov 29, 2022 21.22 21.36 21.18 21.22 113,117 +0.24(+1.14%)
Nov 28, 2022 21.19 21.26 20.94 20.98 247,699 -0.30(-1.41%)
Nov 25, 2022 21.17 21.33 21.13 21.28 115,812 +0.09(+0.42%)
Nov 23, 2022 21.13 21.22 21.06 21.19 81,899 +0.09(+0.43%)
Nov 22, 2022 20.96 21.10 20.95 21.10 94,670 +0.27(+1.30%)
Nov 21, 2022 20.75 20.86 20.75 20.83 273,903 -0.18(-0.86%)
Nov 18, 2022 21.06 21.10 20.91 21.01 147,208 +0.08(+0.38%)
Nov 17, 2022 20.61 20.94 20.59 20.93 258,687 -0.05(-0.24%)
Nov 16, 2022 20.92 20.99 20.81 20.98 151,467 +0.42(+2.04%)
Nov 15, 2022 20.77 20.84 20.27 20.56 170,894 -0.15(-0.72%)
Nov 14, 2022 20.90 21.04 20.71 20.71 229,786 -0.13(-0.62%)
Nov 11, 2022 20.56 20.87 20.51 20.84 191,143 +0.65(+3.22%)
Nov 10, 2022 19.88 20.33 19.86 20.19 306,618 +1.38(+7.34%)
Nov 09, 2022 18.83 18.99 18.74 18.81 122,155 -0.05(-0.27%)
Nov 08, 2022 18.68 19.00 18.66 18.86 240,317 +0.15(+0.80%)
Nov 07, 2022 18.81 18.81 18.61 18.71 210,032 +0.00(+0.00%)
Nov 04, 2022 18.47 18.75 18.33 18.71 190,958 +0.73(+4.06%)
Nov 03, 2022 17.94 18.11 17.91 17.98 287,230 -0.01(-0.06%)
Nov 02, 2022 18.34 18.50 17.99 17.99 194,614 -0.19(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.