Indicators

Clickstream Corp (OP: CLIS )

N/A UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0187	0.0190	0.0150	0.0160	2,383,858	-0.00(-14.89%)
Nov 27, 2020	0.0190	0.0190	0.0180	0.0188	246,500	-0.00(-1.05%)
Nov 25, 2020	0.0180	0.0195	0.0180	0.0190	921,800	+0.00(+4.40%)
Nov 24, 2020	0.0185	0.0190	0.0180	0.0182	638,124	-0.00(-1.62%)
Nov 23, 2020	0.0185	0.0194	0.0170	0.0185	1,609,597	+0.00(+0.54%)
Nov 20, 2020	0.0200	0.0200	0.0180	0.0184	820,700	-0.00(-5.64%)
Nov 19, 2020	0.0193	0.0200	0.0187	0.0195	323,739	+0.00(+1.04%)
Nov 18, 2020	0.0201	0.0210	0.0184	0.0193	733,999	+0.00(+4.32%)
Nov 17, 2020	0.0192	0.0201	0.0180	0.0185	950,983	-0.00(-3.65%)
Nov 16, 2020	0.0214	0.0214	0.0189	0.0192	842,061	-0.00(-7.69%)
Nov 13, 2020	0.0208	0.0220	0.0181	0.0208	1,898,500	-0.00(-0.95%)
Nov 12, 2020	0.0220	0.0220	0.0198	0.0210	627,333	+0.00(+5.00%)
Nov 11, 2020	0.0190	0.0220	0.0184	0.0200	1,029,714	+0.00(+7.53%)
Nov 10, 2020	0.0181	0.0190	0.0175	0.0186	513,039	-0.00(-1.06%)
Nov 09, 2020	0.0210	0.0210	0.0170	0.0188	856,128	-0.00(-8.29%)
Nov 06, 2020	0.0195	0.0220	0.0180	0.0205	952,900	+0.00(+6.77%)
Nov 05, 2020	0.0200	0.0220	0.0184	0.0192	1,258,833	-0.00(-4.00%)
Nov 04, 2020	0.0195	0.0209	0.0195	0.0200	1,799,885	-0.00(-0.50%)
Nov 03, 2020	0.0241	0.0241	0.0190	0.0201	1,419,843	-0.00(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.