Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 25, 2014	0.0004	0.0004	0.0003	0.0003	801,085	-0.00(-25.00%)
Nov 24, 2014	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Nov 21, 2014	0.0004	0.0004	0.0004	0.0004	650,000	+0.00(+33.33%)
Nov 20, 2014	0.0003	0.0003	0.0003	0.0003	1,300,020	+0.00(+50.00%)
Nov 19, 2014	0.0002	0.0002	0.0002	0.0002	152	-0.00(-33.33%)
Nov 18, 2014	0.0003	0.0003	0.0003	0.0003	95,000	+0.00(+0.00%)
Nov 17, 2014	0.0003	0.0003	0.0003	0.0003	320,012	+0.00(+0.00%)
Nov 14, 2014	0.0003	0.0003	0.0003	0.0003	2,629,920	-0.00(-25.00%)
Nov 13, 2014	0.0004	0.0004	0.0004	0.0004	125,000	+0.00(+0.00%)
Nov 12, 2014	0.0004	0.0004	0.0004	0.0004	900,012	+0.00(+0.00%)
Nov 11, 2014	0.0004	0.0004	0.0004	0.0004	225,000	+0.00(+33.33%)
Nov 10, 2014	0.0004	0.0004	0.0003	0.0003	230,000	-0.00(-25.00%)
Nov 07, 2014	0.0003	0.0004	0.0003	0.0004	1,893,000	+0.00(+33.33%)
Nov 06, 2014	0.0002	0.0003	0.0002	0.0003	7,881,078	+0.00(+50.00%)
Nov 05, 2014	0.0002	0.0003	0.0002	0.0002	3,358,596	+0.00(+0.00%)
Nov 04, 2014	0.0003	0.0003	0.0002	0.0002	1,950,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.