Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.55 13.55 13.55 13.55 556 +0.50(+3.83%)
Nov 29, 2017 13.60 13.60 13.05 13.05 960 -0.16(-1.24%)
Nov 28, 2017 13.22 13.24 13.05 13.21 4,675 -0.02(-0.17%)
Nov 27, 2017 13.23 13.24 13.23 13.24 1,050 -0.36(-2.67%)
Nov 24, 2017 13.05 13.60 13.05 13.60 1,683 -0.09(-0.66%)
Nov 22, 2017 13.02 13.69 13.00 13.69 2,452 +0.68(+5.26%)
Nov 21, 2017 13.02 13.02 13.01 13.01 585 +0.02(+0.12%)
Nov 20, 2017 13.20 13.20 12.99 12.99 1,000 -0.27(-2.00%)
Nov 17, 2017 13.20 13.26 13.20 13.26 824 -0.06(-0.44%)
Nov 16, 2017 13.29 13.31 13.29 13.31 1,463 +0.09(+0.65%)
Nov 15, 2017 13.20 13.70 13.20 13.23 4,400 -0.10(-0.72%)
Nov 14, 2017 13.75 13.75 13.32 13.32 7,512 +0.08(+0.60%)
Nov 13, 2017 13.88 13.88 13.15 13.24 1,280 -0.08(-0.62%)
Nov 10, 2017 13.36 13.36 13.32 13.33 2,000 -0.12(-0.87%)
Nov 09, 2017 13.44 13.45 13.43 13.44 890 +0.05(+0.37%)
Nov 08, 2017 13.68 13.68 13.38 13.39 1,800 +0.15(+1.13%)
Nov 07, 2017 13.31 13.39 13.21 13.24 3,940 -0.06(-0.42%)
Nov 06, 2017 13.29 13.30 13.24 13.30 6,900 -0.00(-0.01%)
Nov 03, 2017 13.20 13.30 13.19 13.30 375 +0.06(+0.43%)
Nov 02, 2017 13.31 13.35 13.19 13.24 6,870 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.