Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		15.58	15.58	15.58	3	+0.00(+0.00%)
Nov 27, 2019		15.58	15.58	15.58	3,104	+0.00(+0.00%)
Nov 26, 2019	15.60	15.60	15.57	15.58	954	-0.03(-0.16%)
Nov 25, 2019	15.37	15.61	15.30	15.61	24,856	+0.81(+5.45%)
Nov 21, 2019		14.80	14.80	14.80	0	+0.00(+0.00%)
Nov 20, 2019	14.80	14.80	14.80	14.80	275	-0.10(-0.67%)
Nov 19, 2019	14.90	14.90	14.90	14.90	25,250	+0.39(+2.69%)
Nov 18, 2019	14.75	14.75	14.51	14.51	593	-0.33(-2.24%)
Nov 15, 2019	15.10	15.10	14.84	14.84	25,100	+0.19(+1.28%)
Nov 14, 2019	14.60	14.65	14.60	14.65	28,070	+0.70(+5.05%)
Nov 13, 2019	13.95	13.95	13.95	13.95	295	+0.10(+0.72%)
Nov 12, 2019		13.95	13.95	13.85	412	-0.10(-0.72%)
Nov 07, 2019		13.95	13.95	13.95	0	+1.02(+7.89%)
Nov 06, 2019		12.93	12.93	12.93	8	+0.00(+0.00%)
Nov 05, 2019	13.30	13.30	12.93	12.93	27,145	-1.53(-10.58%)
Nov 04, 2019	14.28	14.46	14.28	14.46	1,901	+0.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.