Indicators

Fortescue Ltd ADR (OP: FSUGY )

31.97 -0.19 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.070	8.180	8.070	8.170	5,194	+0.12(+1.49%)
Nov 29, 2012	8.010	8.200	8.010	8.050	6,911	+0.12(+1.45%)
Nov 28, 2012	7.810	7.935	7.810	7.935	312	-0.02(-0.19%)
Nov 27, 2012	7.980	7.982	7.950	7.950	2,075	+0.10(+1.27%)
Nov 26, 2012	7.950	7.950	7.850	7.850	1,102	+0.10(+1.29%)
Nov 24, 2012	7.640	7.750	7.640	7.750	450	+0.00(+0.00%)
Nov 23, 2012	7.640	7.750	7.640	7.750	450	-0.38(-4.67%)
Nov 21, 2012	8.130	8.130	8.130	8.130	100	-0.14(-1.69%)
Nov 20, 2012	8.260	8.270	8.260	8.270	400	+0.18(+2.22%)
Nov 19, 2012	8.070	8.090	8.070	8.090	900	+0.11(+1.38%)
Nov 16, 2012	7.980	8.030	7.980	7.980	500	-0.13(-1.60%)
Nov 15, 2012	8.110	8.170	8.110	8.110	2,347	-0.03(-0.37%)
Nov 14, 2012	8.270	8.270	8.140	8.140	1,216	-0.16(-1.93%)
Nov 13, 2012	8.340	8.400	8.260	8.300	14,219	+0.18(+2.22%)
Nov 09, 2012	8.120	8.120	8.120	8.120	0	+0.01(+0.12%)
Nov 08, 2012	8.160	8.160	8.110	8.110	2,209	-0.17(-2.05%)
Nov 07, 2012	8.280	8.280	8.280	8.280	400	-0.22(-2.59%)
Nov 06, 2012	8.440	8.610	8.440	8.500	4,998	+0.07(+0.83%)
Nov 05, 2012	8.420	8.430	8.420	8.430	614	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.