Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.608 1.650 1.608 1.644 6,950 +0.00(+0.24%)
Nov 29, 2016 1.630 1.680 1.614 1.640 24,016 +0.03(+1.86%)
Nov 28, 2016 1.650 1.650 1.610 1.610 825 +0.01(+0.56%)
Nov 25, 2016 1.600 1.610 1.600 1.601 10,860 +0.03(+1.69%)
Nov 23, 2016 1.574 1.574 1.574 0 -0.01(-0.54%)
Nov 22, 2016 1.599 1.624 1.580 1.583 6,700 -0.07(-4.04%)
Nov 21, 2016 1.695 1.699 1.650 1.650 19,742 -0.02(-1.22%)
Nov 18, 2016 1.620 1.670 1.603 1.670 8,465 +0.08(+4.97%)
Nov 17, 2016 1.603 1.650 1.578 1.591 8,150 -0.07(-4.16%)
Nov 16, 2016 1.823 1.840 1.620 1.660 24,610 -0.11(-6.21%)
Nov 15, 2016 1.800 1.888 1.770 1.770 27,654 +0.12(+7.01%)
Nov 14, 2016 1.339 1.700 1.339 1.654 73,215 +0.30(+22.52%)
Nov 11, 2016 1.250 1.395 1.230 1.350 79,282 +0.08(+6.12%)
Nov 10, 2016 1.615 1.615 1.246 1.272 58,531 -0.28(-17.84%)
Nov 09, 2016 1.700 1.742 1.520 1.548 65,273 -0.40(-20.35%)
Nov 08, 2016 2.120 2.132 1.940 1.944 24,300 -0.15(-7.33%)
Nov 07, 2016 2.070 2.190 2.070 2.098 25,100 +0.13(+6.70%)
Nov 04, 2016 1.800 1.979 1.800 1.966 31,181 +0.16(+8.62%)
Nov 03, 2016 2.155 2.160 1.751 1.810 83,630 -0.34(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.