Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0007	0.0020	0.0007	0.0020	1,580	-0.01(-80.00%)
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	17,608	+0.01(+9900.00%)
Nov 28, 2023	0.0100	0.0100	0.0001	0.0001	51,300	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0001	0.0001	0.0001	3,896	+0.00(+0.00%)
Nov 22, 2023				0.0001	0	-0.00(-87.50%)
Nov 21, 2023	0.0008	0.0008	0.0008	0.0008	5,500	-0.00(-68.00%)
Nov 20, 2023	0.0060	0.0060	0.0001	0.0025	110,000	-0.00(-50.98%)
Nov 17, 2023	0.0039	0.0051	0.0039	0.0051	17,500	+0.00(+0.00%)
Nov 16, 2023	0.0050	0.0051	0.0050	0.0051	7,775	+0.00(+2.00%)
Nov 15, 2023	0.0100	0.0100	0.0050	0.0050	54,647	-0.01(-50.00%)
Nov 13, 2023	0.0001	0.0100	0.0001	0.0100	47,500	+0.01(+300.00%)
Nov 10, 2023	0.0025	0.0025	0.0025	0.0025	1,005	+0.00(+0.00%)
Nov 09, 2023	0.0020	0.0025	0.0020	0.0025	10,200	+0.00(+25.00%)
Nov 08, 2023	0.0020	0.0020	0.0020	0.0020	1,003	+0.00(+100.00%)
Nov 07, 2023	0.0007	0.0010	0.0007	0.0010	201	-0.01(-87.50%)
Nov 06, 2023	0.0080	0.0080	0.0080	0.0080	98,000	+0.00(+14.29%)
Nov 03, 2023	0.0070	0.0070	0.0070	0.0070	20,250	-0.00(-30.00%)
Nov 02, 2023	0.0100	0.0100	0.0100	0.0100	40,100	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.