Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0040	0.0040	0.0040	52	+0.00(+0.00%)
Nov 27, 2019	0.0040	0.0040	0.0040	0.0040	2,000	-0.00(-6.98%)
Nov 26, 2019	0.0006	0.0045	0.0006	0.0043	4,802	-0.00(-6.52%)
Nov 25, 2019	0.0006	0.0071	0.0006	0.0046	14,806	+0.00(+12.20%)
Nov 22, 2019	0.0006	0.0041	0.0006	0.0041	6,000	+0.00(+141.18%)
Nov 21, 2019	0.0012	0.0017	0.0012	0.0017	5,510	+0.00(+54.55%)
Nov 20, 2019	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
Nov 19, 2019	0.0006	0.0010	0.0006	0.0010	1,930	-0.00(-33.33%)
Nov 18, 2019	0.0050	0.0100	0.0001	0.0015	414,025	-0.00(-70.00%)
Nov 15, 2019	0.0050	0.0050	0.0050	0.0050	3,600	+0.00(+0.00%)
Nov 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 12, 2019	0.0050	0.0050	0.0050	0.0050	3,882	+0.00(+0.00%)
Nov 11, 2019	0.0050	0.0075	0.0050	0.0050	13,970	+0.00(+0.00%)
Nov 08, 2019	0.0041	0.0050	0.0041	0.0050	2,100	+0.00(+13.64%)
Nov 07, 2019	0.0050	0.0050	0.0041	0.0044	213,150	-0.00(-12.00%)
Nov 06, 2019	0.0053	0.0053	0.0050	0.0050	42,800	+0.00(+0.00%)
Nov 05, 2019	0.0040	0.0050	0.0040	0.0050	2,699	+0.00(+21.95%)
Nov 04, 2019	0.0041	0.0041	0.0041	0.0041	11,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.