Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0050 0.0066 0.0050 0.0050 328,495 -0.00(-23.66%)
Nov 29, 2017 0.0047 0.0066 0.0031 0.0066 152,025 +0.00(+45.56%)
Nov 28, 2017 0.0045 0.0045 0.0045 0.0045 1,461 +0.00(+12.50%)
Nov 27, 2017 0.0045 0.0045 0.0040 0.0040 261,303 -0.00(-20.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 2,016 +0.00(+25.00%)
Nov 22, 2017 0.0040 0.0040 0.0040 0.0040 697 -0.00(-28.57%)
Nov 21, 2017 0.0056 0.0056 0.0056 0.0056 457 -0.00(-6.67%)
Nov 20, 2017 0.0060 0.0060 0.0060 0.0060 836,717 +0.00(+0.00%)
Nov 17, 2017 0.0060 0.0060 0.0060 0.0060 2,350 +0.00(+0.00%)
Nov 16, 2017 0.0061 0.0061 0.0060 0.0060 212,031 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0.0060 23,800 -0.00(-3.23%)
Nov 14, 2017 0.0062 0.0062 0.0062 0.0062 10,618 +0.00(+3.33%)
Nov 13, 2017 0.0043 0.0060 0.0043 0.0060 8,618 -0.00(-1.64%)
Nov 10, 2017 0.0061 0.0061 0.0061 0.0061 7,250 +0.00(+1.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Nov 08, 2017 0.0060 0.0068 0.0060 0.0060 1,974 -0.00(-45.45%)
Nov 07, 2017 0.0060 0.0110 0.0060 0.0110 62,594 +0.00(+83.33%)
Nov 06, 2017 0.0051 0.0060 0.0051 0.0060 1,936 +0.00(+0.00%)
Nov 03, 2017 0.0056 0.0060 0.0056 0.0060 16,380 +0.00(+0.00%)
Nov 02, 2017 0.0060 0.0060 0.0060 0.0060 3,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.