Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.39	14.39	14.30	14.30	9,644	+0.12(+0.85%)
Nov 27, 2015	14.08	14.18	14.08	14.18	3,897	+0.13(+0.93%)
Nov 25, 2015		14.05	14.05	14.05	0	+0.23(+1.64%)
Nov 24, 2015	13.72	13.92	13.60	13.82	21,567	-0.38(-2.65%)
Nov 23, 2015			14.17	14.20	10,927	-0.41(-2.81%)
Nov 20, 2015	14.66	14.69	14.57	14.61	6,930	-0.06(-0.41%)
Nov 19, 2015	14.54	14.67	14.54	14.67	4,600	+0.58(+4.12%)
Nov 18, 2015	13.97	14.12	13.96	14.09	6,990	+0.04(+0.28%)
Nov 17, 2015	14.11	14.20	14.03	14.05	24,739	+0.07(+0.52%)
Nov 16, 2015	13.94	14.03	13.92	13.98	32,866	-0.30(-2.12%)
Nov 13, 2015	14.32	14.34	14.24	14.28	10,044	-0.15(-1.04%)
Nov 12, 2015	14.19	14.52	14.19	14.43	28,745	-0.02(-0.14%)
Nov 11, 2015	14.50	14.50	14.40	14.45	12,396	-0.13(-0.89%)
Nov 10, 2015	14.27	14.65	14.25	14.58	26,559	-0.02(-0.14%)
Nov 09, 2015	14.83	14.83	14.50	14.60	17,475	-0.22(-1.48%)
Nov 06, 2015	15.03	15.03	14.82	14.82	14,662	+0.12(+0.82%)
Nov 05, 2015	15.30	15.30	14.48	14.70	13,789	-0.49(-3.23%)
Nov 04, 2015	15.39	15.39	15.18	15.19	11,889	+0.07(+0.46%)
Nov 03, 2015	15.14	15.15	15.04	15.12	22,194	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.