Indicators

Estee Lauder Co (NY: EL )

119.20 -1.27 (-1.05%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.84	12.03	11.58	11.83	1,748,075	+0.11(+0.98%)
Nov 26, 2008	11.22	11.72	10.78	11.72	3,735,360	+0.28(+2.41%)
Nov 25, 2008	11.45	11.68	11.16	11.44	4,958,408	+0.15(+1.31%)
Nov 24, 2008	10.84	11.48	10.84	11.30	6,168,068	+0.42(+3.82%)
Nov 21, 2008	10.69	10.88	10.28	10.88	9,957,211	+0.39(+3.76%)
Nov 20, 2008	11.72	11.86	10.46	10.49	10,158,127	-1.36(-11.46%)
Nov 19, 2008	12.34	12.56	11.84	11.84	4,408,000	-0.52(-4.22%)
Nov 18, 2008	12.51	12.51	11.99	12.36	7,199,404	-0.25(-1.95%)
Nov 17, 2008	12.59	12.99	12.42	12.61	4,161,452	-0.08(-0.67%)
Nov 14, 2008	12.69	13.28	12.39	12.70	0	-0.81(-5.97%)
Nov 13, 2008	13.09	13.50	12.22	13.50	7,439,842	+0.45(+3.41%)
Nov 12, 2008	13.78	13.78	12.99	13.06	7,936,899	-0.91(-6.53%)
Nov 11, 2008	14.04	14.12	13.82	13.97	5,303,406	-0.16(-1.14%)
Nov 10, 2008	14.41	14.49	13.96	14.13	5,190,861	-0.13(-0.92%)
Nov 07, 2008	14.12	14.32	13.85	14.26	0	+0.20(+1.39%)
Nov 06, 2008	14.51	14.57	13.98	14.07	8,381,050	-0.44(-3.04%)
Nov 05, 2008	15.43	15.43	14.49	14.51	4,348,233	-1.12(-7.14%)
Nov 04, 2008	15.05	15.69	14.72	15.62	5,933,953	+0.78(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.