Indicators

Williams Companies (NY: WMB )

40.95 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.89	17.01	16.82	16.96	6,467,256	+0.01(+0.04%)
Nov 27, 2019	17.11	17.11	16.71	16.96	12,230,466	-0.12(-0.70%)
Nov 26, 2019	17.26	17.36	17.00	17.08	13,730,701	-0.16(-0.95%)
Nov 25, 2019	17.16	17.29	17.06	17.24	11,522,099	-0.01(-0.04%)
Nov 22, 2019	17.11	17.36	17.08	17.25	12,994,644	+0.23(+1.36%)
Nov 21, 2019	16.77	17.05	16.65	17.02	19,994,312	+0.31(+1.83%)
Nov 20, 2019	16.51	16.83	16.46	16.71	21,026,372	+0.18(+1.08%)
Nov 19, 2019	16.64	16.67	16.50	16.53	23,995,664	-0.12(-0.72%)
Nov 18, 2019	16.62	16.72	16.52	16.65	16,993,274	-0.04(-0.27%)
Nov 15, 2019	16.45	16.80	16.45	16.70	9,967,931	+0.31(+1.87%)
Nov 14, 2019	16.52	16.67	16.35	16.39	11,821,187	-0.07(-0.41%)
Nov 13, 2019	16.43	16.84	16.41	16.46	17,768,762	+0.00(+0.00%)
Nov 12, 2019	16.52	16.61	16.40	16.46	11,387,082	-0.03(-0.18%)
Nov 11, 2019	16.43	16.63	16.39	16.49	11,616,974	-0.01(-0.05%)
Nov 08, 2019	16.46	16.59	16.36	16.49	20,377,012	-0.03(-0.18%)
Nov 07, 2019	16.67	16.72	16.46	16.52	13,005,176	-0.08(-0.49%)
Nov 06, 2019	17.05	17.17	16.55	16.61	15,274,153	-0.53(-3.09%)
Nov 05, 2019	17.40	17.50	16.79	17.14	20,689,898	-0.28(-1.63%)
Nov 04, 2019	17.17	17.58	17.11	17.42	14,987,713	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.