Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.29	28.51	28.08	28.28	38,724	+0.15(+0.52%)
Nov 27, 2013	27.85	28.19	27.77	28.13	62,309	+0.29(+1.05%)
Nov 26, 2013	27.85	27.91	27.68	27.84	71,127	+0.10(+0.35%)
Nov 25, 2013	27.83	27.99	27.65	27.74	51,196	-0.10(-0.35%)
Nov 22, 2013	27.46	27.93	27.37	27.84	145,285	+0.47(+1.73%)
Nov 21, 2013	27.20	27.49	27.20	27.37	142,795	+0.35(+1.30%)
Nov 20, 2013	27.08	27.15	26.89	27.02	68,600	-0.02(-0.09%)
Nov 19, 2013	27.24	27.27	26.95	27.04	99,813	-0.13(-0.48%)
Nov 18, 2013	27.02	27.28	26.93	27.17	252,361	+0.18(+0.66%)
Nov 15, 2013	27.20	27.20	26.85	26.99	178,500	-0.09(-0.33%)
Nov 14, 2013	27.48	27.68	26.93	27.08	132,273	-0.45(-1.63%)
Nov 13, 2013	27.24	27.73	26.80	27.53	134,093	+0.23(+0.84%)
Nov 12, 2013	27.50	27.50	27.02	27.30	92,542	-0.19(-0.68%)
Nov 11, 2013	27.35	27.63	27.07	27.49	95,305	+0.16(+0.59%)
Nov 08, 2013	26.96	27.59	26.96	27.33	110,440	+0.45(+1.69%)
Nov 07, 2013	27.13	27.27	26.81	26.87	109,426	-0.21(-0.78%)
Nov 06, 2013	27.43	27.67	26.93	27.08	165,362	-0.10(-0.36%)
Nov 05, 2013	27.43	27.48	27.01	27.18	202,265	-0.36(-1.30%)
Nov 04, 2013	27.93	28.32	27.39	27.54	221,043	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.