Indicators

Standard Motor Products (NY: SMP )

30.52 -0.37 (-1.20%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.609	7.684	7.571	7.571	33,981	+0.02(+0.20%)
Nov 26, 2003	7.533	7.609	7.533	7.556	103,404	+0.10(+1.31%)
Nov 25, 2003	7.270	7.481	7.210	7.458	211,190	+0.25(+3.45%)
Nov 24, 2003	7.194	7.255	7.104	7.210	146,811	+0.14(+1.92%)
Nov 21, 2003	6.871	7.097	6.938	7.074	205,216	+0.20(+2.96%)
Nov 20, 2003	7.285	7.315	6.855	6.871	223,269	-0.50(-6.84%)
Nov 19, 2003	7.420	7.420	7.300	7.375	43,671	-0.03(-0.41%)
Nov 18, 2003	7.443	7.503	7.405	7.405	49,512	-0.04(-0.51%)
Nov 17, 2003	7.533	7.533	7.443	7.443	107,785	-0.29(-3.80%)
Nov 14, 2003	7.872	7.895	7.609	7.737	51,370	-0.12(-1.53%)
Nov 13, 2003	7.955	7.955	7.760	7.857	41,946	-0.09(-1.14%)
Nov 12, 2003	7.775	7.948	7.722	7.948	89,201	+0.11(+1.34%)
Nov 11, 2003	7.910	7.910	7.797	7.842	64,777	-0.09(-1.14%)
Nov 10, 2003	7.986	7.986	7.925	7.933	88,405	-0.05(-0.66%)
Nov 07, 2003	7.955	7.986	7.857	7.986	95,042	+0.12(+1.53%)
Nov 06, 2003	7.760	7.857	7.744	7.865	28,804	+0.06(+0.77%)
Nov 05, 2003	8.144	7.872	7.684	7.805	101,015	-0.08(-1.05%)
Nov 04, 2003	8.144	8.144	7.835	7.888	164,332	-0.32(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.