Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.98	34.33	32.92	34.03	6,931,755	-0.72(-2.06%)
Nov 26, 2008	31.24	34.83	31.24	34.75	12,513,459	+2.67(+8.33%)
Nov 25, 2008	32.55	32.65	30.52	32.08	16,201,341	+0.30(+0.95%)
Nov 24, 2008	30.12	32.74	29.54	31.77	17,572,756	+2.23(+7.53%)
Nov 21, 2008	26.65	29.90	26.09	29.55	24,379,844	+3.95(+15.45%)
Nov 20, 2008	28.36	28.81	25.26	25.60	19,277,818	-3.39(-11.71%)
Nov 19, 2008	30.23	31.05	28.79	28.99	15,025,181	-1.58(-5.16%)
Nov 18, 2008	29.64	31.23	29.14	30.57	14,035,959	+1.02(+3.45%)
Nov 17, 2008	29.98	31.10	29.49	29.55	9,203,263	-0.74(-2.45%)
Nov 14, 2008	30.49	32.30	29.26	30.29	0	-1.22(-3.87%)
Nov 13, 2008	28.53	31.57	26.46	31.51	21,728,860	+3.18(+11.23%)
Nov 12, 2008	30.84	30.93	28.29	28.33	16,580,622	-3.36(-10.59%)
Nov 11, 2008	32.47	32.72	31.05	31.69	12,000,439	-1.62(-4.87%)
Nov 10, 2008	35.10	35.10	32.19	33.31	9,203,195	+0.33(+1.01%)
Nov 07, 2008	33.08	33.44	31.50	32.98	13,610,784	+0.60(+1.84%)
Nov 06, 2008	33.39	33.93	32.07	32.38	15,568,722	-1.53(-4.50%)
Nov 05, 2008	35.20	36.25	33.59	33.91	13,813,052	-2.60(-7.13%)
Nov 04, 2008	34.12	36.86	34.08	36.51	16,957,226	+3.09(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.