Indicators

Occidental Petroleum (NY: OXY )

52.38 +0.13 (+0.26%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.27	33.62	32.23	33.32	7,079,034	-0.70(-2.06%)
Nov 26, 2008	30.59	34.11	30.59	34.03	12,779,332	+2.62(+8.33%)
Nov 25, 2008	31.88	31.97	29.88	31.41	16,545,569	+0.30(+0.95%)
Nov 24, 2008	29.49	32.06	28.93	31.11	17,946,124	+2.18(+7.53%)
Nov 21, 2008	26.10	29.27	25.54	28.93	24,897,840	+3.87(+15.45%)
Nov 20, 2008	27.77	28.21	24.73	25.06	19,687,412	-3.32(-11.71%)
Nov 19, 2008	29.60	30.41	28.19	28.39	15,344,420	-1.54(-5.16%)
Nov 18, 2008	29.02	30.58	28.53	29.93	14,334,180	+1.00(+3.45%)
Nov 17, 2008	29.35	30.46	28.88	28.93	9,398,804	-0.73(-2.45%)
Nov 14, 2008	29.85	31.62	28.65	29.66	0	-1.19(-3.87%)
Nov 13, 2008	27.94	30.91	25.91	30.86	22,190,532	+3.11(+11.23%)
Nov 12, 2008	30.20	30.28	27.70	27.74	16,932,908	-3.29(-10.59%)
Nov 11, 2008	31.79	32.04	30.40	31.03	12,255,412	-1.59(-4.87%)
Nov 10, 2008	34.37	34.37	31.52	32.62	9,398,734	+0.33(+1.01%)
Nov 07, 2008	32.39	32.74	30.84	32.29	13,899,972	+0.58(+1.84%)
Nov 06, 2008	32.70	33.23	31.40	31.70	15,899,509	-1.50(-4.51%)
Nov 05, 2008	34.47	35.50	32.89	33.20	14,106,537	-2.55(-7.13%)
Nov 04, 2008	33.41	36.09	33.37	35.75	17,317,516	+3.02(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.