Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.82	33.15	32.76	33.00	3,355,378	+0.19(+0.58%)
Nov 27, 2019	32.51	32.98	32.51	32.82	4,389,485	+0.03(+0.10%)
Nov 26, 2019	32.52	32.79	32.33	32.78	12,950,102	+0.33(+1.01%)
Nov 25, 2019	32.58	32.83	32.39	32.45	7,136,234	-0.28(-0.87%)
Nov 22, 2019	32.89	32.94	32.52	32.74	4,157,137	-0.10(-0.31%)
Nov 21, 2019	32.98	33.13	32.75	32.84	4,789,143	-0.22(-0.68%)
Nov 20, 2019	33.01	33.31	32.67	33.06	5,848,255	+0.10(+0.31%)
Nov 19, 2019	32.69	33.29	32.60	32.96	6,576,960	+0.25(+0.76%)
Nov 18, 2019	32.25	32.73	32.17	32.71	5,754,850	+0.39(+1.20%)
Nov 15, 2019	32.04	32.38	31.96	32.33	4,043,580	+0.06(+0.19%)
Nov 14, 2019	32.23	32.46	32.12	32.27	4,547,450	+0.15(+0.45%)
Nov 13, 2019	31.83	32.34	31.83	32.12	5,806,904	+0.40(+1.27%)
Nov 12, 2019	31.63	31.90	31.35	31.71	5,261,303	+0.16(+0.52%)
Nov 11, 2019	31.38	31.72	31.34	31.55	5,768,149	+0.09(+0.27%)
Nov 08, 2019	31.15	31.53	31.00	31.47	10,168,755	-0.27(-0.87%)
Nov 07, 2019	32.12	32.12	31.48	31.74	8,790,992	-0.62(-1.91%)
Nov 06, 2019	32.42	32.59	32.07	32.36	6,978,608	+0.09(+0.27%)
Nov 05, 2019	32.88	33.49	31.49	32.27	14,408,514	-1.15(-3.45%)
Nov 04, 2019	33.97	34.03	33.36	33.43	8,576,908	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.