Skip to main content

Marcus Corp (NY: MCS )

11.05 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.71 15.81 15.35 15.80 186,336 +0.11(+0.68%)
Nov 29, 2022 15.76 15.84 15.67 15.70 89,071 -0.08(-0.49%)
Nov 28, 2022 15.74 15.86 15.59 15.77 97,254 +0.03(+0.19%)
Nov 25, 2022 15.62 15.88 15.62 15.75 124,907 +0.18(+1.19%)
Nov 23, 2022 15.19 15.77 15.18 15.56 147,045 +0.28(+1.85%)
Nov 22, 2022 15.28 15.45 15.17 15.28 140,315 +0.00(+0.00%)
Nov 21, 2022 15.42 15.42 15.17 15.28 162,583 -0.07(-0.44%)
Nov 18, 2022 15.65 15.65 15.28 15.35 108,904 +0.02(+0.13%)
Nov 17, 2022 15.27 15.60 15.11 15.33 135,672 -0.04(-0.25%)
Nov 16, 2022 15.34 15.43 15.22 15.37 134,868 -0.04(-0.25%)
Nov 15, 2022 15.35 15.62 15.35 15.40 163,145 +0.25(+1.66%)
Nov 14, 2022 15.41 15.72 15.12 15.15 268,806 -0.16(-1.01%)
Nov 11, 2022 15.03 15.38 15.03 15.31 176,620 +0.36(+2.40%)
Nov 10, 2022 14.79 15.14 14.75 14.95 225,568 +0.57(+3.98%)
Nov 09, 2022 14.71 14.84 14.30 14.38 153,157 -0.47(-3.14%)
Nov 08, 2022 14.76 15.09 14.65 14.84 131,014 +0.06(+0.39%)
Nov 07, 2022 14.64 14.93 14.56 14.78 281,126 +0.25(+1.74%)
Nov 04, 2022 14.29 14.64 14.16 14.53 241,743 +0.50(+3.60%)
Nov 03, 2022 14.11 14.41 13.79 14.03 193,055 -0.03(-0.21%)
Nov 02, 2022 14.21 14.61 13.95 14.06 333,834 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.