Indicators

Marcus Corp (NY: MCS )

14.85 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.93	30.42	29.90	30.08	72,274	-0.04(-0.13%)
Nov 27, 2019	29.67	30.41	29.64	30.12	131,265	+0.40(+1.35%)
Nov 26, 2019	29.64	30.12	29.64	29.71	201,833	-0.05(-0.16%)
Nov 25, 2019	29.59	30.05	29.56	29.76	217,555	+0.06(+0.19%)
Nov 22, 2019	30.68	30.78	29.12	29.71	469,837	-2.10(-6.61%)
Nov 21, 2019	32.20	32.20	31.76	31.81	93,118	-0.39(-1.21%)
Nov 20, 2019	32.22	32.56	32.19	32.20	209,218	-0.19(-0.59%)
Nov 19, 2019	32.11	32.53	31.77	32.39	178,550	+0.56(+1.76%)
Nov 18, 2019	31.45	32.07	31.45	31.83	149,818	+0.33(+1.06%)
Nov 15, 2019	31.88	31.88	31.35	31.49	206,726	-0.23(-0.72%)
Nov 14, 2019	31.65	32.05	31.47	31.72	146,807	-0.01(-0.03%)
Nov 13, 2019	31.70	31.81	31.01	31.73	218,279	-0.16(-0.51%)
Nov 12, 2019	32.68	32.73	31.88	31.89	156,060	-0.75(-2.30%)
Nov 11, 2019	32.47	32.98	32.43	32.65	141,326	+0.00(+0.00%)
Nov 08, 2019	32.47	33.17	32.47	32.65	126,116	+0.10(+0.29%)
Nov 07, 2019	33.67	34.04	32.54	32.55	221,859	-0.85(-2.54%)
Nov 06, 2019	34.45	34.45	33.25	33.40	265,082	-1.03(-2.99%)
Nov 05, 2019	34.84	34.84	34.24	34.43	260,140	-0.42(-1.20%)
Nov 04, 2019	34.70	35.09	34.41	34.84	128,623	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.