Indicators

Marcus Corp (NY: MCS )

10.60 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.27	30.77	30.25	30.43	71,447	-0.04(-0.13%)
Nov 27, 2019	30.01	30.77	29.98	30.47	129,762	+0.41(+1.35%)
Nov 26, 2019	29.98	30.47	29.98	30.06	199,522	-0.05(-0.16%)
Nov 25, 2019	29.93	30.40	29.90	30.11	215,063	+0.06(+0.19%)
Nov 22, 2019	31.04	31.13	29.46	30.05	464,457	-2.13(-6.61%)
Nov 21, 2019	32.57	32.57	32.13	32.18	92,052	-0.39(-1.21%)
Nov 20, 2019	32.59	32.94	32.56	32.57	206,822	-0.19(-0.59%)
Nov 19, 2019	32.49	32.91	32.14	32.76	176,506	+0.57(+1.76%)
Nov 18, 2019	31.81	32.44	31.81	32.20	148,102	+0.34(+1.06%)
Nov 15, 2019	32.25	32.25	31.72	31.86	204,359	-0.23(-0.72%)
Nov 14, 2019	32.01	32.42	31.83	32.09	145,126	-0.01(-0.03%)
Nov 13, 2019	32.07	32.18	31.37	32.10	215,780	-0.16(-0.51%)
Nov 12, 2019	33.06	33.11	32.25	32.26	154,273	-0.76(-2.30%)
Nov 11, 2019	32.85	33.36	32.80	33.02	139,708	+0.00(+0.00%)
Nov 08, 2019	32.85	33.55	32.85	33.02	124,672	+0.10(+0.29%)
Nov 07, 2019	34.06	34.44	32.92	32.93	219,318	-0.86(-2.54%)
Nov 06, 2019	34.85	34.85	33.64	33.78	262,047	-1.04(-2.99%)
Nov 05, 2019	35.25	35.25	34.64	34.82	257,161	-0.42(-1.20%)
Nov 04, 2019	35.10	35.50	34.80	35.25	127,150	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.