Indicators

Marcus Corp (NY: MCS )

14.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.06	10.12	9.968	10.04	54,076	-0.02(-0.20%)
Nov 26, 2003	10.06	10.10	9.834	10.06	80,443	+0.03(+0.27%)
Nov 25, 2003	10.32	10.32	10.03	10.03	101,150	-0.35(-3.36%)
Nov 24, 2003	10.14	10.65	10.10	10.38	112,025	+0.38(+3.83%)
Nov 21, 2003	9.995	10.00	9.760	9.995	62,716	+0.10(+1.02%)
Nov 20, 2003	9.733	9.968	9.733	9.895	102,789	+0.12(+1.24%)
Nov 19, 2003	9.733	9.868	9.733	9.774	45,286	-0.02(-0.21%)
Nov 18, 2003	9.868	9.895	9.733	9.794	47,074	-0.04(-0.41%)
Nov 17, 2003	9.821	9.895	9.780	9.834	125,730	-0.07(-0.68%)
Nov 14, 2003	9.968	10.07	9.874	9.901	153,439	-0.06(-0.61%)
Nov 13, 2003	9.968	9.968	9.888	9.962	146,884	-0.01(-0.07%)
Nov 12, 2003	9.868	10.02	9.868	9.968	124,240	+0.13(+1.30%)
Nov 11, 2003	9.827	9.881	9.787	9.841	219,283	-0.02(-0.20%)
Nov 10, 2003	9.942	10.00	9.794	9.861	155,226	-0.15(-1.54%)
Nov 07, 2003	10.00	10.00	9.968	10.02	130,348	+0.01(+0.13%)
Nov 06, 2003	9.995	10.00	9.942	10.00	89,084	+0.00(+0.00%)
Nov 05, 2003	10.07	10.08	9.968	10.00	70,015	-0.06(-0.60%)
Nov 04, 2003	10.07	10.08	10.02	10.06	401,623	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.