Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.352 5.362 5.308 5.342 816,196 -0.01(-0.18%)
Nov 29, 2023 5.263 5.352 5.263 5.352 199,392 +0.11(+2.07%)
Nov 28, 2023 5.204 5.263 5.204 5.244 199,169 +0.03(+0.57%)
Nov 27, 2023 5.194 5.224 5.194 5.214 342,701 +0.02(+0.38%)
Nov 24, 2023 5.184 5.224 5.184 5.194 97,890 -0.02(-0.38%)
Nov 22, 2023 5.194 5.234 5.194 5.214 181,807 +0.02(+0.38%)
Nov 21, 2023 5.194 5.219 5.194 5.194 556,686 -0.02(-0.38%)
Nov 20, 2023 5.194 5.234 5.175 5.214 285,590 -0.01(-0.19%)
Nov 17, 2023 5.214 5.234 5.199 5.224 211,227 +0.05(+0.95%)
Nov 16, 2023 5.165 5.244 5.165 5.175 305,620 +0.04(+0.77%)
Nov 15, 2023 5.145 5.155 5.125 5.135 180,632 -0.01(-0.19%)
Nov 14, 2023 5.105 5.160 5.105 5.145 150,391 +0.12(+2.32%)
Nov 13, 2023 5.068 5.097 5.028 5.028 91,472 -0.04(-0.78%)
Nov 10, 2023 5.028 5.102 5.028 5.068 93,301 +0.05(+0.98%)
Nov 09, 2023 5.048 5.063 4.989 5.019 178,945 -0.01(-0.20%)
Nov 08, 2023 4.989 5.048 4.979 5.028 87,353 +0.05(+0.99%)
Nov 07, 2023 4.920 5.009 4.905 4.979 153,482 +0.07(+1.40%)
Nov 06, 2023 4.901 4.930 4.881 4.910 144,088 -0.02(-0.40%)
Nov 03, 2023 4.871 5.019 4.871 4.930 247,983 +0.11(+2.25%)
Nov 02, 2023 4.782 4.832 4.782 4.822 202,961 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.