Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.591	6.697	6.575	6.697	172,671	+0.09(+1.36%)
Nov 27, 2019	6.877	6.878	6.566	6.607	725,414	-0.42(-5.94%)
Nov 26, 2019	6.984	7.033	6.984	7.024	73,358	+0.05(+0.70%)
Nov 25, 2019	7.024	7.033	6.975	6.975	90,484	-0.01(-0.12%)
Nov 22, 2019	7.033	7.090	6.975	6.984	113,483	-0.06(-0.81%)
Nov 21, 2019	6.959	7.061	6.934	7.041	86,734	+0.09(+1.29%)
Nov 20, 2019	6.959	6.984	6.926	6.951	48,691	+0.01(+0.12%)
Nov 19, 2019	6.894	6.951	6.869	6.943	113,803	+0.06(+0.83%)
Nov 18, 2019	6.910	6.934	6.885	6.885	84,835	-0.02(-0.35%)
Nov 15, 2019	6.943	6.975	6.881	6.910	143,566	-0.03(-0.47%)
Nov 14, 2019	7.016	7.033	6.943	6.943	105,750	-0.09(-1.34%)
Nov 13, 2019	7.037	7.061	6.980	7.037	121,908	+0.01(+0.12%)
Nov 12, 2019	7.069	7.077	7.012	7.029	103,471	-0.06(-0.80%)
Nov 11, 2019	7.061	7.094	7.037	7.086	32,839	+0.02(+0.23%)
Nov 08, 2019	6.988	7.077	6.988	7.069	109,402	+0.07(+1.05%)
Nov 07, 2019	7.077	7.077	6.963	6.996	168,686	-0.12(-1.72%)
Nov 06, 2019	6.955	7.118	6.947	7.118	217,649	+0.17(+2.46%)
Nov 05, 2019	6.857	6.955	6.849	6.947	102,553	+0.09(+1.31%)
Nov 04, 2019	6.980	6.980	6.849	6.857	233,778	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.