Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 -0.030 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.158	4.169	4.141	4.164	165,060	+0.02(+0.41%)
Nov 27, 2013	4.164	4.164	4.130	4.147	271,517	+0.01(+0.14%)
Nov 26, 2013	4.147	4.164	4.141	4.141	204,201	-0.01(-0.14%)
Nov 25, 2013	4.175	4.178	4.141	4.147	276,678	-0.01(-0.27%)
Nov 22, 2013	4.175	4.187	4.158	4.158	382,420	-0.02(-0.55%)
Nov 21, 2013	4.187	4.198	4.169	4.181	174,774	-0.01(-0.20%)
Nov 20, 2013	4.221	4.226	4.187	4.189	185,760	-0.04(-0.86%)
Nov 19, 2013	4.221	4.226	4.204	4.226	115,922	+0.01(+0.12%)
Nov 18, 2013	4.198	4.232	4.198	4.221	150,420	+0.02(+0.54%)
Nov 15, 2013	4.181	4.221	4.181	4.198	157,746	+0.01(+0.14%)
Nov 14, 2013	4.204	4.215	4.181	4.192	151,521	+0.01(+0.27%)
Nov 13, 2013	4.209	4.209	4.170	4.181	316,666	-0.03(-0.68%)
Nov 12, 2013	4.278	4.280	4.209	4.209	226,952	-0.07(-1.63%)
Nov 11, 2013	4.251	4.290	4.251	4.279	218,955	+0.02(+0.40%)
Nov 08, 2013	4.330	4.330	4.262	4.262	408,093	-0.07(-1.57%)
Nov 07, 2013	4.296	4.341	4.296	4.330	210,658	+0.01(+0.26%)
Nov 06, 2013	4.313	4.319	4.285	4.319	122,000	+0.03(+0.63%)
Nov 05, 2013	4.262	4.296	4.262	4.292	164,081	+0.03(+0.69%)
Nov 04, 2013	4.279	4.302	4.256	4.262	194,203	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.