Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 -0.030 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.381	3.381	3.328	3.337	304,638	+0.00(+0.13%)
Nov 27, 2009	3.328	3.342	3.315	3.333	121,298	-0.01(-0.40%)
Nov 25, 2009	3.355	3.386	3.311	3.346	201,530	-0.02(-0.65%)
Nov 24, 2009	3.302	3.386	3.302	3.368	193,242	+0.05(+1.46%)
Nov 23, 2009	3.293	3.333	3.262	3.320	176,109	+0.04(+1.34%)
Nov 20, 2009	3.254	3.276	3.245	3.276	197,449	+0.02(+0.54%)
Nov 19, 2009	3.258	3.267	3.227	3.258	196,100	-0.02(-0.54%)
Nov 18, 2009	3.267	3.298	3.258	3.276	188,509	+0.01(+0.27%)
Nov 17, 2009	3.258	3.276	3.249	3.267	155,299	+0.00(+0.00%)
Nov 16, 2009	3.245	3.271	3.245	3.267	137,900	+0.01(+0.41%)
Nov 13, 2009	3.249	3.276	3.227	3.254	196,749	+0.00(+0.14%)
Nov 12, 2009	3.262	3.280	3.232	3.249	262,233	-0.04(-1.20%)
Nov 11, 2009	3.315	3.331	3.280	3.289	233,380	-0.03(-0.93%)
Nov 10, 2009	3.293	3.324	3.284	3.320	196,538	-0.00(-0.13%)
Nov 09, 2009	3.284	3.337	3.254	3.324	244,893	+0.04(+1.26%)
Nov 06, 2009	3.289	3.311	3.271	3.283	127,760	-0.01(-0.32%)
Nov 05, 2009	3.236	3.298	3.236	3.293	281,912	+0.05(+1.63%)
Nov 04, 2009	3.245	3.258	3.223	3.240	202,309	-0.01(-0.40%)
Nov 03, 2009	3.232	3.254	3.232	3.254	114,291	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.