Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.849 +0.039 (+0.67%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.443 3.469 3.416 3.421 262,573 +0.01(+0.39%)
Nov 29, 2007 3.416 3.434 3.390 3.408 210,104 +0.01(+0.39%)
Nov 28, 2007 3.372 3.434 3.364 3.394 302,550 +0.01(+0.39%)
Nov 27, 2007 3.368 3.390 3.364 3.381 125,835 +0.02(+0.52%)
Nov 26, 2007 3.364 3.386 3.355 3.364 389,317 -0.01(-0.39%)
Nov 23, 2007 3.421 3.421 3.372 3.377 62,236 +0.02(+0.52%)
Nov 21, 2007 3.368 3.399 3.359 3.359 223,051 -0.04(-1.04%)
Nov 20, 2007 3.434 3.438 3.364 3.394 312,317 +0.02(+0.52%)
Nov 19, 2007 3.399 3.399 3.320 3.377 233,045 +0.00(+0.13%)
Nov 16, 2007 3.364 3.399 3.328 3.372 266,889 +0.00(+0.00%)
Nov 15, 2007 3.421 3.421 3.350 3.372 212,603 -0.04(-1.16%)
Nov 14, 2007 3.447 3.447 3.403 3.412 165,585 -0.04(-1.02%)
Nov 13, 2007 3.377 3.465 3.372 3.447 268,933 +0.04(+1.03%)
Nov 12, 2007 3.196 3.447 3.196 3.412 215,985 -0.04(-1.27%)
Nov 09, 2007 3.456 3.500 3.456 3.456 203,290 -0.02(-0.51%)
Nov 08, 2007 3.491 3.509 3.447 3.474 349,341 -0.04(-1.13%)
Nov 07, 2007 3.566 3.566 3.491 3.513 332,987 -0.04(-0.99%)
Nov 06, 2007 3.540 3.553 3.522 3.548 120,157 +0.01(+0.25%)
Nov 05, 2007 3.526 3.548 3.522 3.540 104,200 -0.02(-0.50%)
Nov 02, 2007 3.570 3.570 3.553 3.557 151,729 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.