Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.469	3.487	3.460	3.469	69,504	+0.00(+0.13%)
Nov 27, 2002	3.460	3.487	3.438	3.465	150,366	+0.02(+0.51%)
Nov 26, 2002	3.372	3.460	3.372	3.447	176,487	+0.07(+2.09%)
Nov 25, 2002	3.456	3.456	3.372	3.377	158,316	-0.06(-1.67%)
Nov 22, 2002	3.412	3.456	3.412	3.434	91,991	-0.02(-0.64%)
Nov 21, 2002	3.478	3.478	3.399	3.456	126,744	+0.02(+0.64%)
Nov 20, 2002	3.487	3.496	3.416	3.434	317,314	-0.02(-0.64%)
Nov 19, 2002	3.408	3.478	3.403	3.456	181,939	+0.04(+1.16%)
Nov 18, 2002	3.447	3.456	3.390	3.416	226,912	+0.01(+0.26%)
Nov 15, 2002	3.399	3.430	3.399	3.408	124,699	-0.02(-0.64%)
Nov 14, 2002	3.425	3.460	3.412	3.430	253,715	-0.00(-0.13%)
Nov 13, 2002	3.438	3.478	3.412	3.434	255,078	-0.03(-0.76%)
Nov 12, 2002	3.522	3.522	3.443	3.460	157,180	-0.03(-0.88%)
Nov 11, 2002	3.496	3.518	3.487	3.491	103,575	-0.00(-0.13%)
Nov 08, 2002	3.430	3.496	3.390	3.496	142,189	+0.04(+1.28%)
Nov 07, 2002	3.478	3.518	3.443	3.452	129,242	-0.02(-0.51%)
Nov 06, 2002	3.500	3.500	3.434	3.469	81,316	-0.01(-0.25%)
Nov 05, 2002	3.412	3.504	3.412	3.478	105,165	+0.07(+1.94%)
Nov 04, 2002	3.460	3.478	3.408	3.412	175,806	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.