Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.895	6.968	6.870	6.968	166,384	+0.12(+1.79%)
Nov 27, 2019	7.009	7.017	6.821	6.846	511,669	-0.16(-2.33%)
Nov 26, 2019	7.001	7.017	6.976	7.009	87,520	+0.05(+0.70%)
Nov 25, 2019	6.993	7.025	6.960	6.960	107,854	-0.03(-0.47%)
Nov 22, 2019	6.984	6.993	6.960	6.993	72,762	+0.02(+0.23%)
Nov 21, 2019	6.968	7.001	6.935	6.976	116,230	+0.01(+0.12%)
Nov 20, 2019	6.944	6.976	6.895	6.968	150,266	+0.04(+0.59%)
Nov 19, 2019	6.895	6.935	6.878	6.927	152,313	+0.03(+0.47%)
Nov 18, 2019	6.878	6.903	6.854	6.895	98,607	+0.02(+0.30%)
Nov 15, 2019	6.903	6.911	6.838	6.874	217,919	-0.03(-0.41%)
Nov 14, 2019	6.911	6.919	6.862	6.903	123,459	-0.00(-0.06%)
Nov 13, 2019	6.915	6.915	6.874	6.907	156,846	+0.00(+0.00%)
Nov 12, 2019	6.956	6.972	6.899	6.907	187,203	-0.04(-0.58%)
Nov 11, 2019	6.988	6.988	6.939	6.948	142,337	-0.05(-0.70%)
Nov 08, 2019	6.964	7.012	6.883	6.996	223,255	+0.00(+0.00%)
Nov 07, 2019	7.004	7.008	6.935	6.996	178,861	-0.04(-0.58%)
Nov 06, 2019	6.980	7.061	6.980	7.037	241,680	+0.04(+0.58%)
Nov 05, 2019	6.883	6.996	6.883	6.996	164,087	+0.11(+1.65%)
Nov 04, 2019	6.923	6.948	6.866	6.883	184,605	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.