Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.055 +0.025 (+0.41%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.886 3.886 3.779 3.816 257,367 -0.01(-0.24%)
Nov 29, 2010 3.900 3.909 3.807 3.826 271,634 -0.09(-2.25%)
Nov 26, 2010 3.826 3.914 3.816 3.914 113,931 +0.10(+2.55%)
Nov 24, 2010 3.812 3.816 3.816 3.816 285,984 -0.01(-0.24%)
Nov 23, 2010 3.872 3.877 3.788 3.826 284,327 -0.05(-1.34%)
Nov 22, 2010 3.779 3.881 3.779 3.877 245,352 +0.08(+2.23%)
Nov 19, 2010 3.677 3.802 3.677 3.793 310,702 +0.11(+2.90%)
Nov 18, 2010 3.733 3.742 3.677 3.686 509,373 -0.05(-1.37%)
Nov 17, 2010 3.645 3.756 3.575 3.737 637,996 +0.12(+3.34%)
Nov 16, 2010 3.528 3.631 3.422 3.617 1,071,584 +0.02(+0.52%)
Nov 15, 2010 3.914 3.914 3.584 3.598 1,128,896 -0.29(-7.41%)
Nov 12, 2010 3.914 3.932 3.858 3.886 217,024 -0.05(-1.19%)
Nov 11, 2010 4.044 4.044 3.854 3.933 646,305 -0.12(-3.07%)
Nov 10, 2010 4.094 4.098 4.030 4.057 263,884 -0.04(-0.90%)
Nov 09, 2010 4.117 4.127 4.071 4.094 154,952 -0.02(-0.45%)
Nov 08, 2010 4.177 4.184 4.108 4.113 309,772 -0.07(-1.66%)
Nov 05, 2010 4.173 4.196 4.164 4.182 150,682 -0.00(-0.10%)
Nov 04, 2010 4.196 4.196 4.159 4.187 133,045 +0.03(+0.78%)
Nov 03, 2010 4.145 4.177 4.141 4.154 96,319 +0.00(+0.00%)
Nov 02, 2010 4.150 4.177 4.141 4.154 96,046 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.