Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.663 3.729 3.655 3.716 388,406 +0.05(+1.44%)
Nov 29, 2007 3.672 3.676 3.633 3.663 248,450 +0.00(+0.00%)
Nov 28, 2007 3.663 3.681 3.641 3.663 148,614 +0.01(+0.24%)
Nov 27, 2007 3.663 3.663 3.619 3.655 206,282 +0.00(+0.12%)
Nov 26, 2007 3.606 3.650 3.580 3.650 200,356 +0.05(+1.46%)
Nov 23, 2007 3.589 3.615 3.589 3.597 64,733 +0.02(+0.49%)
Nov 21, 2007 3.562 3.597 3.536 3.580 148,842 +0.00(+0.00%)
Nov 20, 2007 3.562 3.593 3.554 3.580 191,922 +0.00(+0.12%)
Nov 19, 2007 3.536 3.593 3.519 3.576 313,412 +0.04(+1.24%)
Nov 16, 2007 3.554 3.571 3.519 3.532 243,436 +0.00(+0.00%)
Nov 15, 2007 3.523 3.589 3.523 3.532 343,504 -0.04(-1.23%)
Nov 14, 2007 3.615 3.615 3.545 3.576 315,464 -0.04(-0.97%)
Nov 13, 2007 3.576 3.619 3.576 3.611 226,568 +0.04(+1.23%)
Nov 12, 2007 3.624 3.624 3.558 3.567 247,538 -0.06(-1.69%)
Nov 09, 2007 3.655 3.655 3.597 3.628 322,530 -0.01(-0.36%)
Nov 08, 2007 3.641 3.650 3.589 3.641 344,639 +0.00(+0.12%)
Nov 07, 2007 3.698 3.707 3.637 3.637 304,067 -0.06(-1.66%)
Nov 06, 2007 3.712 3.720 3.690 3.698 168,900 +0.00(+0.00%)
Nov 05, 2007 3.729 3.729 3.676 3.698 237,053 -0.02(-0.59%)
Nov 02, 2007 3.698 3.725 3.672 3.720 383,617 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.