Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.703 3.720 3.698 3.698 157,959 -0.01(-0.24%)
Nov 29, 2005 3.720 3.738 3.698 3.707 279,905 +0.00(+0.12%)
Nov 28, 2005 3.694 3.733 3.694 3.703 161,606 +0.00(+0.12%)
Nov 25, 2005 3.694 3.716 3.694 3.698 42,624 -0.00(-0.12%)
Nov 23, 2005 3.698 3.707 3.672 3.703 192,378 +0.02(+0.60%)
Nov 22, 2005 3.685 3.712 3.676 3.681 131,519 -0.02(-0.47%)
Nov 21, 2005 3.707 3.716 3.685 3.698 228,848 +0.00(+0.00%)
Nov 18, 2005 3.698 3.720 3.685 3.698 115,335 -0.02(-0.59%)
Nov 17, 2005 3.729 3.729 3.712 3.720 78,866 +0.01(+0.36%)
Nov 16, 2005 3.685 3.716 3.681 3.707 144,511 +0.01(+0.24%)
Nov 15, 2005 3.712 3.712 3.681 3.698 157,048 +0.00(+0.00%)
Nov 14, 2005 3.733 3.742 3.685 3.698 156,820 -0.04(-0.94%)
Nov 11, 2005 3.751 3.782 3.733 3.733 205,598 -0.03(-0.70%)
Nov 10, 2005 3.769 3.799 3.751 3.760 217,679 -0.07(-1.95%)
Nov 09, 2005 3.852 3.852 3.799 3.834 208,789 -0.02(-0.46%)
Nov 08, 2005 3.830 3.869 3.830 3.852 146,335 +0.00(+0.00%)
Nov 07, 2005 3.856 3.856 3.839 3.852 59,719 +0.02(+0.57%)
Nov 04, 2005 3.848 3.861 3.826 3.830 76,586 -0.02(-0.46%)
Nov 03, 2005 3.865 3.874 3.843 3.848 157,504 -0.01(-0.34%)
Nov 02, 2005 3.826 3.861 3.817 3.861 194,885 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.