Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.273	4.308	4.273	4.291	120,125	+0.05(+1.24%)
Nov 26, 2003	4.255	4.277	4.238	4.238	197,169	+0.00(+0.10%)
Nov 25, 2003	4.255	4.255	4.229	4.234	173,008	+0.01(+0.31%)
Nov 24, 2003	4.269	4.269	4.216	4.220	166,853	-0.04(-1.03%)
Nov 21, 2003	4.255	4.255	4.238	4.264	162,294	+0.01(+0.31%)
Nov 20, 2003	4.255	4.255	4.234	4.251	186,684	+0.04(+0.94%)
Nov 19, 2003	4.203	4.216	4.203	4.212	147,934	+0.00(+0.00%)
Nov 18, 2003	4.190	4.212	4.181	4.212	194,434	+0.02(+0.42%)
Nov 17, 2003	4.203	4.203	4.190	4.194	149,985	-0.03(-0.62%)
Nov 14, 2003	4.251	4.255	4.212	4.220	226,118	-0.02(-0.52%)
Nov 13, 2003	4.225	4.242	4.212	4.242	196,486	+0.04(+1.05%)
Nov 12, 2003	4.194	4.203	4.194	4.198	85,478	+0.00(+0.00%)
Nov 11, 2003	4.190	4.207	4.181	4.198	164,574	-0.01(-0.21%)
Nov 10, 2003	4.225	4.225	4.198	4.207	141,096	-0.01(-0.21%)
Nov 07, 2003	4.220	4.229	4.216	4.216	149,757	+0.00(+0.00%)
Nov 06, 2003	4.216	4.216	4.198	4.216	228,625	+0.00(+0.10%)
Nov 05, 2003	4.207	4.212	4.207	4.212	231,361	+0.00(+0.10%)
Nov 04, 2003	4.207	4.207	4.194	4.207	127,563	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.