Indicators

Cigna Corp (NY: CI )

337.37 -0.55 (-0.16%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.88	30.88	29.92	30.02	3,869,151	-0.52(-1.72%)
Nov 27, 2009	30.02	30.66	29.73	30.55	1,798,534	-0.49(-1.57%)
Nov 25, 2009	30.70	31.12	30.15	31.03	3,420,262	+0.34(+1.10%)
Nov 24, 2009	30.18	30.70	29.85	30.70	4,040,154	+0.47(+1.55%)
Nov 23, 2009	29.19	30.36	29.19	30.23	6,359,379	+2.12(+7.56%)
Nov 20, 2009	27.57	28.23	27.57	28.10	3,174,151	+0.18(+0.64%)
Nov 19, 2009	27.84	28.07	27.09	27.93	4,267,392	-0.32(-1.13%)
Nov 18, 2009	28.59	28.80	28.19	28.24	3,091,984	-0.38(-1.34%)
Nov 17, 2009	28.96	29.08	28.42	28.63	2,904,284	-0.32(-1.10%)
Nov 16, 2009	28.80	29.49	28.65	28.95	4,560,901	+0.32(+1.11%)
Nov 13, 2009	28.45	28.93	28.28	28.63	2,199,816	+0.35(+1.22%)
Nov 12, 2009	28.88	29.01	28.15	28.28	2,247,644	-0.64(-2.20%)
Nov 11, 2009	29.01	29.18	28.49	28.92	3,744,004	-0.05(-0.16%)
Nov 10, 2009	28.93	29.24	28.73	28.96	2,752,307	-0.01(-0.03%)
Nov 09, 2009	28.67	29.46	28.30	28.97	5,093,978	+0.07(+0.26%)
Nov 06, 2009	27.82	28.97	27.82	28.90	3,667,689	+0.22(+0.78%)
Nov 05, 2009	28.42	28.68	27.75	28.67	3,693,139	+0.80(+2.89%)
Nov 04, 2009	27.38	29.00	27.28	27.87	8,225,739	+1.38(+5.19%)
Nov 03, 2009	26.36	26.61	25.96	26.49	3,213,386	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.