Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.01	65.41	64.62	64.66	142,935	-0.24(-0.38%)
Nov 27, 2019	64.79	65.11	64.40	64.90	286,817	+0.13(+0.20%)
Nov 26, 2019	65.68	66.13	64.57	64.78	491,371	-0.90(-1.38%)
Nov 25, 2019	65.44	65.87	65.26	65.68	326,132	+0.19(+0.30%)
Nov 22, 2019	65.70	65.70	64.90	65.49	255,672	+0.46(+0.70%)
Nov 21, 2019	64.86	65.18	64.61	65.03	317,652	+0.19(+0.30%)
Nov 20, 2019	64.19	64.95	64.19	64.84	340,013	+0.41(+0.63%)
Nov 19, 2019	64.13	64.73	63.87	64.43	193,630	+0.14(+0.22%)
Nov 18, 2019	63.86	64.49	63.86	64.29	241,581	+0.46(+0.71%)
Nov 15, 2019	63.79	64.32	63.41	63.83	311,567	+0.04(+0.06%)
Nov 14, 2019	63.54	64.25	63.49	63.79	317,374	+0.36(+0.57%)
Nov 13, 2019	62.51	63.62	62.51	63.43	262,289	+0.76(+1.22%)
Nov 12, 2019	62.75	63.04	62.12	62.67	325,979	+0.03(+0.04%)
Nov 11, 2019	63.00	63.05	62.57	62.64	237,284	-0.32(-0.51%)
Nov 08, 2019	62.76	63.11	62.63	62.96	320,452	-0.01(-0.01%)
Nov 07, 2019	63.21	63.44	62.76	62.97	602,327	-0.34(-0.53%)
Nov 06, 2019	62.23	63.37	62.14	63.31	718,270	+1.19(+1.92%)
Nov 05, 2019	65.24	65.67	62.00	62.12	886,826	-3.13(-4.79%)
Nov 04, 2019	66.58	66.95	65.05	65.24	439,843	-1.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.