Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.60	39.87	39.07	39.10	215,480	-0.38(-0.97%)
Nov 26, 2014	39.40	39.49	39.49	39.49	113,116	+0.12(+0.31%)
Nov 25, 2014	39.31	39.49	39.03	39.37	159,114	+0.11(+0.28%)
Nov 24, 2014	39.43	39.60	39.13	39.26	156,944	-0.05(-0.13%)
Nov 21, 2014	39.75	39.79	38.88	39.31	271,603	-0.05(-0.13%)
Nov 20, 2014	38.91	39.46	38.87	39.36	230,731	+0.21(+0.54%)
Nov 19, 2014	39.31	39.33	38.79	39.15	170,524	-0.25(-0.64%)
Nov 18, 2014	39.35	39.89	39.35	39.40	262,479	-0.03(-0.07%)
Nov 17, 2014	38.97	39.62	38.87	39.43	193,339	+0.41(+1.06%)
Nov 14, 2014	39.34	39.56	39.00	39.02	206,203	-0.38(-0.97%)
Nov 13, 2014	40.15	40.33	39.34	39.40	150,098	-0.72(-1.80%)
Nov 12, 2014	40.44	40.44	39.74	40.13	307,595	-0.59(-1.45%)
Nov 11, 2014	40.94	41.10	40.48	40.72	234,965	-0.17(-0.40%)
Nov 10, 2014	40.65	41.05	40.51	40.88	200,809	+0.14(+0.35%)
Nov 07, 2014	40.20	40.75	40.06	40.74	224,304	+0.47(+1.16%)
Nov 06, 2014	40.74	40.74	40.09	40.27	307,196	-0.59(-1.44%)
Nov 05, 2014	40.05	40.90	39.78	40.86	333,935	+1.11(+2.79%)
Nov 04, 2014	40.54	40.92	39.19	39.75	472,443	+0.56(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.