Indicators

Black Hills Corp (NY: BKH )

56.34 -0.11 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.57	35.74	35.36	35.37	117,921	-0.14(-0.40%)
Nov 27, 2013	35.65	35.77	35.36	35.51	126,251	-0.18(-0.51%)
Nov 26, 2013	36.03	36.05	35.59	35.70	171,308	-0.25(-0.69%)
Nov 25, 2013	36.35	36.64	35.88	35.94	147,743	-0.36(-0.99%)
Nov 22, 2013	36.09	36.50	36.00	36.30	181,199	+0.13(+0.37%)
Nov 21, 2013	36.08	36.50	35.81	36.17	187,742	+0.31(+0.86%)
Nov 20, 2013	36.18	36.32	35.72	35.86	188,946	-0.18(-0.49%)
Nov 19, 2013	35.85	36.17	35.62	36.03	301,364	+0.18(+0.49%)
Nov 18, 2013	36.30	36.30	35.81	35.86	167,567	-0.27(-0.74%)
Nov 15, 2013	35.93	36.22	35.60	36.12	151,283	+0.16(+0.45%)
Nov 14, 2013	36.13	36.39	35.88	35.96	325,097	-0.08(-0.21%)
Nov 13, 2013	35.62	36.07	35.29	36.04	273,141	+0.06(+0.16%)
Nov 12, 2013	36.17	36.30	35.77	35.98	278,182	-0.36(-0.98%)
Nov 11, 2013	35.66	36.45	35.62	36.34	342,287	+0.66(+1.86%)
Nov 08, 2013	35.42	35.90	35.06	35.68	350,030	+0.19(+0.53%)
Nov 07, 2013	36.48	36.60	35.35	35.49	307,214	-0.93(-2.55%)
Nov 06, 2013	36.59	36.70	36.22	36.42	347,707	-0.04(-0.11%)
Nov 05, 2013	37.78	38.30	36.32	36.46	594,651	+0.62(+1.73%)
Nov 04, 2013	35.59	35.93	35.17	35.84	218,924	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.