Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.20	19.26	19.05	19.12	45,395	-0.04(-0.22%)
Nov 26, 2003	19.08	19.16	18.91	19.16	75,097	+0.08(+0.40%)
Nov 25, 2003	18.83	19.05	18.83	19.08	140,912	+0.15(+0.78%)
Nov 24, 2003	18.49	18.99	18.49	18.93	144,287	+0.45(+2.44%)
Nov 21, 2003	18.52	18.58	18.47	18.48	113,405	-0.04(-0.19%)
Nov 20, 2003	18.37	18.77	18.37	18.52	115,261	-0.14(-0.76%)
Nov 19, 2003	18.36	18.80	18.36	18.66	149,687	+0.23(+1.25%)
Nov 18, 2003	18.80	18.82	18.47	18.43	227,485	-0.25(-1.36%)
Nov 17, 2003	18.51	18.70	18.45	18.68	314,564	-0.14(-0.76%)
Nov 14, 2003	19.09	19.09	18.83	18.83	151,713	-0.14(-0.72%)
Nov 13, 2003	18.90	19.09	18.83	18.96	231,704	+0.00(+0.00%)
Nov 12, 2003	18.89	19.05	18.89	18.96	342,915	-0.02(-0.09%)
Nov 11, 2003	18.95	19.02	18.74	18.98	179,220	-0.03(-0.16%)
Nov 10, 2003	19.02	19.07	18.81	19.01	210,609	-0.07(-0.37%)
Nov 07, 2003	19.20	19.20	19.08	19.08	172,470	-0.01(-0.03%)
Nov 06, 2003	18.96	19.12	18.93	19.09	132,474	+0.04(+0.19%)
Nov 05, 2003	18.96	19.11	18.74	19.05	112,898	+0.02(+0.09%)
Nov 04, 2003	19.19	19.20	19.03	19.03	144,820	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.