Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.27	16.27	16.20	16.26	3,251	+0.01(+0.04%)
Nov 27, 2013	15.78	16.27	15.78	16.25	4,195	+0.65(+4.16%)
Nov 26, 2013	16.26	16.29	15.50	15.60	9,319	-0.05(-0.32%)
Nov 25, 2013	15.49	15.85	15.49	15.65	7,929	+0.15(+0.97%)
Nov 22, 2013	15.60	16.25	14.65	15.50	33,852	-0.44(-2.78%)
Nov 21, 2013	16.16	16.78	15.94	15.94	9,835	-0.26(-1.59%)
Nov 20, 2013	16.25	16.33	16.16	16.20	2,183	-0.27(-1.64%)
Nov 19, 2013	16.85	16.85	16.16	16.47	5,584	-0.55(-3.23%)
Nov 18, 2013	17.58	17.58	16.73	17.02	7,026	-0.54(-3.08%)
Nov 15, 2013	17.70	17.82	17.56	17.56	10,548	-0.14(-0.79%)
Nov 14, 2013	17.78	17.83	17.70	17.70	2,391	-0.21(-1.17%)
Nov 13, 2013	17.97	17.97	17.91	17.91	550	-0.08(-0.45%)
Nov 12, 2013	18.03	18.03	17.80	17.99	3,140	-0.03(-0.17%)
Nov 11, 2013	18.78	18.78	17.64	18.02	18,088	-0.98(-5.16%)
Nov 08, 2013	19.95	20.24	18.90	19.00	26,335	-1.18(-5.85%)
Nov 07, 2013	20.18	20.18	20.18	20.18	445	-0.09(-0.44%)
Nov 06, 2013	20.00	20.27	20.00	20.27	1,250	+0.02(+0.10%)
Nov 05, 2013	20.31	20.31	20.25	20.25	6,153	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.