Indicators

Gerdau S.A. ADR (NY: GGB )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.919	2.926	2.858	2.864	5,874,954	-0.01(-0.47%)
Nov 27, 2020	2.905	2.929	2.871	2.878	2,415,115	-0.02(-0.70%)
Nov 25, 2020	2.864	2.932	2.844	2.898	8,764,787	+0.02(+0.71%)
Nov 24, 2020	2.790	2.905	2.790	2.878	10,503,500	+0.12(+4.44%)
Nov 23, 2020	2.728	2.776	2.728	2.756	3,366,162	+0.05(+1.76%)
Nov 20, 2020	2.694	2.735	2.694	2.708	5,324,217	-0.01(-0.25%)
Nov 19, 2020	2.688	2.742	2.667	2.715	4,624,287	+0.05(+2.05%)
Nov 18, 2020	2.742	2.756	2.653	2.660	4,769,684	-0.07(-2.74%)
Nov 17, 2020	2.653	2.759	2.623	2.735	7,854,067	+0.10(+3.88%)
Nov 16, 2020	2.626	2.647	2.599	2.633	6,348,714	+0.03(+1.04%)
Nov 13, 2020	2.572	2.619	2.545	2.606	3,804,188	+0.02(+0.79%)
Nov 12, 2020	2.640	2.674	2.551	2.585	5,188,549	-0.04(-1.55%)
Nov 11, 2020	2.674	2.681	2.623	2.626	4,974,580	+0.02(+0.78%)
Nov 10, 2020	2.701	2.742	2.599	2.606	15,988,554	-0.18(-6.36%)
Nov 09, 2020	2.892	2.909	2.759	2.783	9,059,718	-0.05(-1.86%)
Nov 06, 2020	2.734	2.842	2.720	2.836	8,223,305	+0.10(+3.71%)
Nov 05, 2020	2.660	2.754	2.653	2.734	8,646,625	+0.10(+3.86%)
Nov 04, 2020	2.693	2.700	2.619	2.632	6,831,589	-0.09(-3.47%)
Nov 03, 2020	2.660	2.748	2.646	2.727	11,312,068	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.