Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.98 21.21 20.26 20.58 5,038,085 +0.34(+1.68%)
Nov 29, 2016 19.32 20.75 19.07 20.24 5,910,640 +0.50(+2.53%)
Nov 28, 2016 19.78 19.98 19.31 19.74 2,838,467 +0.10(+0.51%)
Nov 25, 2016 19.75 19.81 19.51 19.64 1,017,993 -0.20(-1.01%)
Nov 23, 2016 19.84 19.84 19.84 0 +0.18(+0.92%)
Nov 22, 2016 19.40 19.72 19.05 19.66 3,070,443 +0.56(+2.93%)
Nov 21, 2016 18.95 19.23 18.76 19.10 3,269,676 +0.66(+3.58%)
Nov 18, 2016 18.22 18.56 18.13 18.44 4,112,815 +0.35(+1.93%)
Nov 17, 2016 18.62 18.96 17.86 18.09 3,082,740 -0.39(-2.11%)
Nov 16, 2016 18.22 18.55 18.00 18.48 3,617,255 +0.11(+0.60%)
Nov 15, 2016 18.19 18.72 18.10 18.37 4,113,286 -0.06(-0.33%)
Nov 14, 2016 18.12 18.59 18.10 18.43 4,109,031 +0.43(+2.39%)
Nov 11, 2016 17.77 18.06 17.29 18.00 4,460,900 +0.37(+2.10%)
Nov 10, 2016 19.00 19.33 17.27 17.63 6,278,545 -0.87(-4.70%)
Nov 09, 2016 18.66 19.02 17.41 18.50 10,783,430 +1.53(+9.02%)
Nov 08, 2016 16.95 17.48 16.84 16.97 5,080,416 -0.16(-0.93%)
Nov 07, 2016 17.15 17.24 16.92 17.13 2,348,706 +0.33(+1.96%)
Nov 04, 2016 16.64 17.31 16.44 16.80 4,814,054 +0.18(+1.08%)
Nov 03, 2016 16.97 17.15 16.48 16.62 4,113,903 -0.22(-1.31%)
Nov 02, 2016 18.19 18.22 16.55 16.84 5,038,374 -1.59(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.