Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.530	7.950	7.460	7.880	17,240,690	+0.40(+5.35%)
Nov 27, 2015	7.920	8.000	7.360	7.480	4,770,030	-0.52(-6.50%)
Nov 25, 2015	7.410	8.000	8.000	8.000	6,700,700	+0.48(+6.38%)
Nov 24, 2015	7.310	7.700	7.310	7.520	7,879,351	+0.18(+2.45%)
Nov 23, 2015	7.750	8.200	7.210	7.340	10,411,974	-0.53(-6.73%)
Nov 20, 2015	7.830	7.910	7.520	7.870	8,218,197	+0.04(+0.51%)
Nov 19, 2015	8.070	8.250	7.780	7.830	10,144,851	-0.46(-5.55%)
Nov 18, 2015	7.730	8.350	7.720	8.290	10,796,743	+0.59(+7.66%)
Nov 17, 2015	7.820	7.960	7.580	7.700	8,582,899	-0.26(-3.27%)
Nov 16, 2015	7.770	7.990	7.570	7.960	10,011,522	+0.56(+7.57%)
Nov 13, 2015	7.180	7.570	6.890	7.400	10,114,704	+0.28(+3.93%)
Nov 12, 2015	7.350	7.480	7.070	7.120	7,480,124	-0.45(-5.94%)
Nov 11, 2015	8.030	8.170	7.390	7.570	10,276,663	-0.60(-7.34%)
Nov 10, 2015	8.120	8.240	7.923	8.170	8,330,149	-0.06(-0.73%)
Nov 09, 2015	8.050	8.430	7.830	8.230	11,701,629	+0.02(+0.24%)
Nov 06, 2015	8.290	8.460	8.000	8.210	8,962,197	-0.24(-2.84%)
Nov 05, 2015	8.050	8.650	7.960	8.450	12,037,228	+0.33(+4.06%)
Nov 04, 2015	8.190	8.600	7.780	8.120	11,263,258	-0.08(-0.98%)
Nov 03, 2015	7.450	8.350	7.400	8.200	13,460,043	+0.38(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.