Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.05	30.05	27.95	28.97	1,282,448	-1.14(-3.79%)
Nov 26, 2008	27.35	30.57	26.43	30.11	4,851,319	+2.50(+9.05%)
Nov 25, 2008	25.53	28.15	24.65	27.61	6,418,099	+2.73(+10.97%)
Nov 24, 2008	21.57	25.59	21.47	24.88	6,065,538	+4.08(+19.62%)
Nov 21, 2008	19.71	21.10	18.75	20.80	7,527,583	+1.97(+10.46%)
Nov 20, 2008	21.11	21.46	18.50	18.83	6,815,221	-2.86(-13.19%)
Nov 19, 2008	23.57	24.24	21.51	21.69	5,811,514	-2.18(-9.13%)
Nov 18, 2008	24.75	25.63	22.56	23.87	6,273,372	-0.89(-3.59%)
Nov 17, 2008	25.03	25.87	23.55	24.76	5,709,938	-0.76(-2.98%)
Nov 14, 2008	26.48	27.40	25.13	25.52	0	-2.12(-7.67%)
Nov 13, 2008	23.36	27.70	22.55	27.64	6,625,290	+4.49(+19.40%)
Nov 12, 2008	25.39	25.80	22.94	23.15	4,674,571	-3.30(-12.48%)
Nov 11, 2008	27.37	27.66	25.38	26.45	6,072,598	-2.35(-8.16%)
Nov 10, 2008	29.12	31.72	28.10	28.80	5,335,684	+1.06(+3.82%)
Nov 07, 2008	25.74	28.04	25.40	27.74	9,138,469	+2.62(+10.43%)
Nov 06, 2008	30.80	30.84	24.78	25.12	10,322,721	-6.40(-20.30%)
Nov 05, 2008	34.26	34.49	31.00	31.52	6,969,632	-4.01(-11.29%)
Nov 04, 2008	33.99	36.25	33.54	35.53	5,690,575	+2.72(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.