Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 59.88 60.18 57.90 59.28 2,744,789 +0.42(+0.71%)
Nov 29, 2007 60.00 60.00 58.38 58.86 2,817,482 -0.73(-1.23%)
Nov 28, 2007 57.10 59.98 56.79 59.59 3,214,116 +3.33(+5.92%)
Nov 27, 2007 55.14 56.75 54.00 56.26 3,673,077 +1.26(+2.29%)
Nov 26, 2007 54.68 57.98 54.68 55.00 2,811,756 +0.05(+0.09%)
Nov 23, 2007 53.78 55.24 53.53 54.95 741,400 +1.51(+2.83%)
Nov 21, 2007 54.53 54.95 53.03 53.44 1,884,122 -1.11(-2.03%)
Nov 20, 2007 50.30 55.39 50.30 54.55 4,105,987 +4.37(+8.71%)
Nov 19, 2007 50.53 51.24 49.69 50.18 2,572,740 -0.77(-1.51%)
Nov 16, 2007 50.49 51.81 49.82 50.95 2,353,220 +0.90(+1.80%)
Nov 15, 2007 52.33 52.33 49.14 50.05 2,299,500 -2.38(-4.54%)
Nov 14, 2007 53.02 53.99 52.08 52.43 2,450,883 +0.36(+0.69%)
Nov 13, 2007 50.68 52.08 50.02 52.07 3,005,153 +1.59(+3.15%)
Nov 12, 2007 55.97 55.97 50.10 50.48 4,148,889 -5.48(-9.79%)
Nov 09, 2007 56.40 57.32 55.33 55.96 2,178,200 -1.03(-1.81%)
Nov 08, 2007 56.45 57.72 55.13 56.99 2,977,796 +0.59(+1.05%)
Nov 07, 2007 57.82 58.49 56.40 56.40 2,202,998 -1.40(-2.42%)
Nov 06, 2007 55.87 58.03 55.49 57.80 2,349,995 +2.70(+4.90%)
Nov 05, 2007 53.97 55.60 53.83 55.10 1,738,000 -0.19(-0.34%)
Nov 02, 2007 54.27 55.47 52.74 55.29 2,020,100 +1.92(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.