Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.20 21.39 21.05 21.35 1,212,400 +0.05(+0.26%)
Nov 29, 2004 21.85 21.95 20.95 21.30 1,110,100 -0.17(-0.79%)
Nov 26, 2004 21.20 21.59 21.15 21.46 972,200 +0.64(+3.05%)
Nov 24, 2004 20.09 20.89 20.09 20.83 860,100 +0.75(+3.76%)
Nov 23, 2004 20.45 20.47 20.01 20.07 784,400 -0.37(-1.81%)
Nov 22, 2004 20.00 20.57 20.00 20.45 1,513,500 +0.54(+2.71%)
Nov 19, 2004 19.55 19.95 19.45 19.91 1,209,400 +0.44(+2.26%)
Nov 18, 2004 19.43 19.57 19.27 19.46 979,700 +0.03(+0.15%)
Nov 17, 2004 18.70 19.52 18.70 19.43 1,164,600 +0.75(+4.04%)
Nov 16, 2004 18.50 19.10 18.50 18.68 1,114,700 +0.18(+0.95%)
Nov 15, 2004 18.70 18.75 18.38 18.50 629,500 -0.20(-1.04%)
Nov 12, 2004 18.09 18.95 18.07 18.70 1,158,300 +0.57(+3.17%)
Nov 11, 2004 18.07 18.27 18.05 18.12 623,300 +0.14(+0.75%)
Nov 10, 2004 17.99 18.30 17.93 17.99 1,110,500 +0.00(+0.03%)
Nov 09, 2004 18.23 18.55 17.98 17.98 2,180,100 -0.32(-1.72%)
Nov 08, 2004 18.61 18.68 18.25 18.30 807,300 -0.30(-1.61%)
Nov 05, 2004 18.73 18.90 18.52 18.60 461,500 -0.19(-1.01%)
Nov 04, 2004 18.50 18.86 18.43 18.79 682,800 +0.29(+1.57%)
Nov 03, 2004 18.18 18.65 18.18 18.50 1,536,400 +0.82(+4.64%)
Nov 02, 2004 17.98 18.04 17.61 17.68 950,700 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.